Patriot Capital - Historic Price Lookup

Investor Relations

Corporate
Governance

Financial Information

Stock Information

	Stock Quote
	Historic Price Lookup
	Investment Calculator

Dynamic Stock Tracker

News Releases

Dividend History

Analyst Coverage

Webcasts

Investor Presentations

Email Alerts

Request Information

Historic Price Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
11-16-09	3.67	3.75	3.58	3.73	346,579
11-17-09	3.73	3.89	3.73	3.88	226,452
11-18-09	3.87	4.00	3.80	3.93	563,247
11-19-09	3.88	3.90	3.82	3.88	75,938
11-20-09	3.83	3.92	3.83	3.89	128,861

Year End Stock Prices

Year end PCAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Patriot Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.